| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.15 | +1.59 % | 0 | 3.87 | 4.15 | 3.70 |
| 01/10/2026 | 4.96 | +18.38 % | 0 | 4.65 | 4.96 | 4.19 |
| 02/10/2026 | 5.13 | +1.38 % | 0 | 4.76 | 5.14 | 4.67 |
| 05/10/2026 | 4.69 | -8.04 % | 0 | 4.92 | 5.02 | 4.69 |
| 06/10/2026 | 4.24 | -10.08 % | 0 | 4.86 | 5.16 | 4.12 |