| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.32 | +1.14 % | 0 | 5.00 | 5.32 | 4.84 |
| 01/10/2026 | 6.35 | +18.25 % | 0 | 5.92 | 6.35 | 5.40 |
| 02/10/2026 | 6.45 | +1.26 % | 0 | 6.03 | 6.45 | 5.95 |
| 05/10/2026 | 6.06 | -5.83 % | 0 | 6.25 | 6.33 | 6.01 |
| 06/10/2026 | 5.48 | -8.82 % | 0 | 6.19 | 6.50 | 5.33 |