| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.42 | +1.3 % | 0 | 7.03 | 7.42 | 6.66 |
| 01/10/2026 | 8.54 | +14.17 % | 0 | 8.17 | 8.54 | 7.53 |
| 02/10/2026 | 8.82 | +1.79 % | 0 | 8.28 | 8.82 | 8.23 |
| 05/10/2026 | 8.33 | -5.02 % | 0 | 8.57 | 8.64 | 8.31 |
| 06/10/2026 | 7.61 | -8.26 % | 0 | 8.52 | 8.88 | 7.43 |