| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.98 | +2.82 % | 0 | 34.51 | 35.28 | 34.45 |
| 10/02/2026 | 41.39 | +18.19 % | 0 | 37.31 | 41.53 | 37.19 |
| 11/02/2026 | 41.58 | +1.74 % | 0 | 41.10 | 41.98 | 40.56 |
| 12/02/2026 | 41.17 | -0.7 % | 0 | 41.38 | 42.98 | 40.91 |
| 13/02/2026 | 40.11 | -3.02 % | 0 | 40.97 | 40.97 | 39.29 |