| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.98 | +2.97 % | 0 | 32.52 | 33.28 | 32.44 |
| 10/02/2026 | 39.40 | +19.32 % | 0 | 35.31 | 39.53 | 35.19 |
| 11/02/2026 | 39.58 | +1.83 % | 0 | 39.10 | 39.98 | 38.56 |
| 12/02/2026 | 39.17 | -0.76 % | 0 | 39.39 | 40.98 | 38.91 |
| 13/02/2026 | 38.11 | -3.18 % | 0 | 38.97 | 38.97 | 37.29 |