| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.99 | +3.42 % | 0 | 28.52 | 29.28 | 28.45 |
| 10/02/2026 | 35.40 | +21.98 % | 0 | 31.31 | 35.53 | 31.19 |
| 11/02/2026 | 35.58 | +2.04 % | 0 | 35.11 | 35.99 | 34.56 |
| 12/02/2026 | 35.17 | -0.85 % | 0 | 35.39 | 36.98 | 34.91 |
| 13/02/2026 | 34.11 | -3.56 % | 0 | 34.97 | 34.97 | 33.29 |