| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.99 | +3.65 % | 0 | 26.52 | 27.28 | 26.45 |
| 10/02/2026 | 33.40 | +23.61 % | 0 | 29.31 | 33.53 | 29.20 |
| 11/02/2026 | 33.60 | +2.22 % | 0 | 33.10 | 33.99 | 32.56 |
| 12/02/2026 | 33.17 | -0.9 % | 0 | 33.39 | 34.98 | 32.91 |
| 13/02/2026 | 32.11 | -3.78 % | 0 | 32.97 | 32.97 | 31.29 |