| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.98 | +4.22 % | 0 | 22.52 | 23.29 | 22.45 |
| 10/02/2026 | 29.40 | +27.66 % | 0 | 25.32 | 29.54 | 25.20 |
| 11/02/2026 | 29.59 | +2.49 % | 0 | 29.11 | 29.99 | 28.57 |
| 12/02/2026 | 29.18 | -0.98 % | 0 | 29.39 | 30.98 | 28.91 |
| 13/02/2026 | 28.11 | -4.29 % | 0 | 28.97 | 28.97 | 27.30 |