| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.99 | +4.69 % | 0 | 20.53 | 21.29 | 20.46 |
| 10/02/2026 | 27.40 | +30.29 % | 0 | 23.32 | 27.54 | 23.20 |
| 11/02/2026 | 27.59 | +2.64 % | 0 | 27.11 | 27.99 | 26.57 |
| 12/02/2026 | 27.17 | -1.09 % | 0 | 27.39 | 28.99 | 26.92 |
| 13/02/2026 | 26.12 | -4.57 % | 0 | 26.97 | 26.97 | 25.30 |