| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.00 | +5.85 % | 0 | 16.53 | 17.29 | 16.46 |
| 10/02/2026 | 23.41 | +37.46 % | 0 | 19.33 | 23.54 | 19.21 |
| 11/02/2026 | 23.59 | +3.1 % | 0 | 23.11 | 23.99 | 22.57 |
| 12/02/2026 | 23.18 | -1.28 % | 0 | 23.40 | 24.99 | 22.92 |
| 13/02/2026 | 22.12 | -5.35 % | 0 | 22.98 | 22.98 | 21.30 |