| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.02 | +7.07 % | 0 | 13.54 | 14.32 | 13.47 |
| 10/02/2026 | 20.41 | +45.33 % | 0 | 16.35 | 20.57 | 16.23 |
| 11/02/2026 | 20.62 | +3.7 % | 0 | 20.11 | 21.01 | 19.69 |
| 12/02/2026 | 20.18 | -1.46 % | 0 | 20.41 | 22.08 | 19.93 |
| 13/02/2026 | 19.12 | -6.14 % | 0 | 19.98 | 19.98 | 18.32 |