| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.04 | +8.23 % | 0 | 11.56 | 12.33 | 11.49 |
| 10/02/2026 | 18.41 | +52.74 % | 0 | 14.36 | 18.58 | 14.25 |
| 11/02/2026 | 18.62 | +4.14 % | 0 | 18.12 | 19.01 | 17.70 |
| 12/02/2026 | 18.18 | -1.62 % | 0 | 18.41 | 20.08 | 17.93 |
| 13/02/2026 | 17.12 | -6.86 % | 0 | 17.99 | 17.99 | 16.32 |