| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.05 | +8.97 % | 0 | 10.57 | 11.35 | 10.51 |
| 10/02/2026 | 17.42 | +57.5 % | 0 | 13.38 | 17.58 | 13.26 |
| 11/02/2026 | 17.62 | +4.38 % | 0 | 17.12 | 18.02 | 16.70 |
| 12/02/2026 | 17.20 | -1.63 % | 0 | 17.42 | 19.08 | 16.93 |
| 13/02/2026 | 16.15 | -7.08 % | 0 | 16.99 | 16.99 | 15.32 |