| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.09 | +9.62 % | 0 | 9.60 | 10.36 | 9.52 |
| 10/02/2026 | 16.42 | +62.85 % | 0 | 12.39 | 16.58 | 12.27 |
| 11/02/2026 | 16.63 | +4.63 % | 0 | 16.12 | 17.02 | 15.70 |
| 12/02/2026 | 16.19 | -1.76 % | 0 | 16.42 | 18.08 | 15.93 |
| 13/02/2026 | 15.12 | -7.69 % | 0 | 16.00 | 16.00 | 14.33 |