| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.99 | +5.45 % | 0 | 17.53 | 18.29 | 17.46 |
| 10/02/2026 | 24.41 | +35.39 % | 0 | 20.33 | 24.54 | 20.21 |
| 11/02/2026 | 24.59 | +2.97 % | 0 | 24.11 | 24.99 | 23.57 |
| 12/02/2026 | 24.18 | -1.19 % | 0 | 24.40 | 25.99 | 23.92 |
| 13/02/2026 | 23.12 | -5.13 % | 0 | 23.98 | 23.98 | 22.30 |