| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.98 | +3.27 % | 0 | 29.52 | 30.28 | 29.45 |
| 10/02/2026 | 36.40 | +21.25 % | 0 | 32.31 | 36.53 | 32.19 |
| 11/02/2026 | 36.58 | +1.98 % | 0 | 36.10 | 36.99 | 35.56 |
| 12/02/2026 | 36.17 | -0.82 % | 0 | 36.39 | 37.98 | 35.91 |
| 13/02/2026 | 35.11 | -3.46 % | 0 | 35.97 | 35.97 | 34.29 |