| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.70 | +0.86 % | 0 | 27.63 | 27.88 | 27.18 |
| 11/11/2025 | 28.59 | +3.36 % | 0 | 27.67 | 28.96 | 27.67 |
| 12/11/2025 | 29.12 | +1.46 % | 0 | 27.96 | 29.83 | 27.66 |
| 13/11/2025 | 29.67 | +3. % | 0 | 29.11 | 29.98 | 28.98 |
| 14/11/2025 | 28.41 | -3.69 % | 0 | 29.01 | 29.97 | 28.07 |