| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.70 | +0.97 % | 0 | 17.79 | 18.02 | 17.34 |
| 11/11/2025 | 18.73 | +5.2 % | 0 | 17.81 | 19.09 | 17.81 |
| 12/11/2025 | 19.24 | +2.56 % | 0 | 18.10 | 19.95 | 17.80 |
| 13/11/2025 | 19.70 | +4.51 % | 0 | 19.23 | 19.93 | 19.11 |
| 14/11/2025 | 18.43 | -5.75 % | 0 | 19.14 | 20.10 | 18.34 |