| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.78 | +1.25 % | 0 | 15.85 | 16.07 | 15.40 |
| 11/11/2025 | 16.77 | +5.74 % | 0 | 15.86 | 17.13 | 15.86 |
| 12/11/2025 | 17.29 | +3.04 % | 0 | 16.16 | 18.00 | 15.86 |
| 13/11/2025 | 17.83 | +5.63 % | 0 | 17.28 | 18.16 | 17.15 |
| 14/11/2025 | 16.53 | -5.97 % | 0 | 17.19 | 18.15 | 16.39 |