| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.89 | +1.2 % | 0 | 5.95 | 6.16 | 5.62 |
| 11/11/2025 | 6.64 | +12.54 % | 0 | 5.90 | 6.93 | 5.80 |
| 12/11/2025 | 7.12 | +5.41 % | 0 | 6.16 | 7.73 | 5.95 |
| 13/11/2025 | 7.48 | +9.77 % | 0 | 7.07 | 7.77 | 6.96 |
| 14/11/2025 | 6.38 | -14.13 % | 0 | 7.02 | 7.70 | 6.25 |