| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.47 | +1.71 % | 0 | 4.45 | 4.63 | 4.17 |
| 11/11/2025 | 5.11 | +14.57 % | 0 | 4.44 | 5.35 | 4.37 |
| 12/11/2025 | 5.50 | +5.97 % | 0 | 4.64 | 6.03 | 4.47 |
| 13/11/2025 | 5.84 | +11.78 % | 0 | 5.47 | 5.98 | 5.33 |
| 14/11/2025 | 4.74 | -18.42 % | 0 | 5.41 | 5.63 | 4.71 |