| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.68 | -3.21 % | 0 | 4.69 | 4.94 | 4.52 |
| 11/11/2025 | 4.03 | -13.89 % | 0 | 4.65 | 4.71 | 3.84 |
| 12/11/2025 | 3.67 | -7.32 % | 0 | 4.44 | 4.60 | 3.34 |
| 13/11/2025 | 3.39 | -13.74 % | 0 | 3.64 | 3.76 | 3.29 |
| 14/11/2025 | 4.12 | +19.62 % | 0 | 3.70 | 4.36 | 3.55 |