| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.49 | +0.67 % | 0 | 7.58 | 7.75 | 7.18 |
| 11/11/2025 | 8.45 | +12.15 % | 0 | 7.53 | 8.64 | 7.43 |
| 12/11/2025 | 8.82 | +4.38 % | 0 | 7.82 | 9.47 | 7.57 |
| 13/11/2025 | 9.22 | +8.34 % | 0 | 8.80 | 9.59 | 8.67 |
| 14/11/2025 | 7.91 | -13.74 % | 0 | 8.73 | 9.57 | 7.67 |