Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.100 | +0.07 % | 0 | 15.010 | 15.200 | 14.430 |
28/05/2024 | 15.195 | -0.49 % | 0 | 15.550 | 15.790 | 14.870 |
29/05/2024 | 13.075 | -12.72 % | 0 | 15.100 | 15.450 | 12.815 |
30/05/2024 | 15.040 | +11.82 % | 0 | 13.020 | 15.480 | 12.970 |
31/05/2024 | 14.900 | -1.26 % | 0 | 14.840 | 16.315 | 14.660 |