Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.560 | +15.59 % | 0 | 4.780 | 5.755 | 4.740 |
14/05/2024 | 5.420 | -2.17 % | 0 | 5.840 | 5.935 | 4.855 |
15/05/2024 | 5.445 | +6.14 % | 0 | 5.410 | 6.010 | 4.960 |
16/05/2024 | 4.490 | -7.61 % | 0 | 4.675 | 4.905 | 3.845 |
17/05/2024 | 4.740 | +4.18 % | 0 | 4.350 | 5.070 | 4.180 |