Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.095 | +15.03 % | 0 | 3.520 | 4.365 | 3.510 |
14/05/2024 | 3.980 | -4.1 % | 0 | 4.290 | 4.375 | 3.610 |
15/05/2024 | 3.945 | +3.27 % | 0 | 4.060 | 4.500 | 3.670 |
16/05/2024 | 3.315 | -6.88 % | 0 | 3.420 | 3.575 | 2.785 |
17/05/2024 | 3.520 | +2.92 % | 0 | 3.195 | 3.860 | 3.060 |