Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.950 | -3.7 % | 0 | 5.070 | 5.555 | 4.950 |
28/05/2024 | 4.815 | -3.12 % | 0 | 4.590 | 5.190 | 4.585 |
29/05/2024 | 6.385 | +24.95 % | 0 | 4.865 | 6.660 | 4.740 |
30/05/2024 | 4.825 | -22.05 % | 0 | 6.430 | 6.610 | 4.680 |
31/05/2024 | 4.940 | -0.4 % | 0 | 4.960 | 5.050 | 4.125 |