| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.07 | -6.21 % | 0 | 22.03 | 22.27 | 20.43 |
| 29/06/2026 | 19.31 | -8.51 % | 0 | 21.16 | 21.16 | 19.28 |
| 30/06/2026 | 20.02 | +3.44 % | 0 | 19.74 | 20.02 | 19.28 |
| 01/07/2026 | 20.58 | +1.93 % | 0 | 20.50 | 20.76 | 19.42 |
| 02/07/2026 | 20.88 | +1.41 % | 0 | 20.22 | 21.15 | 20.18 |