| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.08 | -7.9 % | 0 | 17.05 | 17.28 | 15.45 |
| 29/06/2026 | 14.31 | -11.2 % | 0 | 16.18 | 16.18 | 14.31 |
| 30/06/2026 | 15.10 | +5.19 % | 0 | 14.77 | 15.10 | 14.30 |
| 01/07/2026 | 15.58 | +2.5 % | 0 | 15.52 | 15.77 | 14.44 |
| 02/07/2026 | 16.76 | +7.4 % | 0 | 15.24 | 16.86 | 15.19 |