| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.24 | +11.82 % | 0 | 18.40 | 20.33 | 17.80 |
| 12/05/2026 | 18.09 | -10.65 % | 0 | 20.17 | 20.35 | 17.67 |
| 13/05/2026 | 18.90 | +4.19 % | 0 | 19.25 | 19.44 | 18.23 |
| 14/05/2026 | 18.46 | -2.22 % | 0 | 19.08 | 19.80 | 18.19 |
| 15/05/2026 | 17.33 | -6.25 % | 0 | 18.54 | 18.62 | 17.17 |