| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.24 | +14.1 % | 0 | 15.42 | 17.34 | 14.83 |
| 12/05/2026 | 15.05 | -12.73 % | 0 | 17.17 | 17.36 | 14.68 |
| 13/05/2026 | 15.93 | +5.22 % | 0 | 16.25 | 16.44 | 15.24 |
| 14/05/2026 | 15.46 | -2.74 % | 0 | 16.08 | 16.81 | 15.20 |
| 15/05/2026 | 14.32 | -7.49 % | 0 | 15.55 | 15.62 | 14.17 |