| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.25 | +16.15 % | 0 | 13.44 | 15.35 | 12.86 |
| 12/05/2026 | 13.11 | -14.07 % | 0 | 15.18 | 15.37 | 12.70 |
| 13/05/2026 | 13.92 | +5.94 % | 0 | 14.26 | 14.45 | 13.25 |
| 14/05/2026 | 13.47 | -3.02 % | 0 | 14.09 | 14.81 | 13.21 |
| 15/05/2026 | 12.34 | -8.49 % | 0 | 13.55 | 13.63 | 12.18 |