| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.29 | -17.67 % | 0 | 7.28 | 7.44 | 5.83 |
| 29/06/2026 | 4.83 | -24.61 % | 0 | 6.44 | 6.44 | 4.77 |
| 30/06/2026 | 5.41 | +12.47 % | 0 | 5.14 | 5.41 | 4.77 |
| 01/07/2026 | 5.84 | +5.9 % | 0 | 5.81 | 6.03 | 4.84 |
| 02/07/2026 | 6.48 | +10.39 % | 0 | 5.50 | 6.92 | 5.49 |