| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.27 | +18.8 % | 0 | 11.49 | 13.37 | 10.91 |
| 12/05/2026 | 11.14 | -15.99 % | 0 | 13.20 | 13.39 | 10.74 |
| 13/05/2026 | 11.95 | +7.08 % | 0 | 12.28 | 12.47 | 11.25 |
| 14/05/2026 | 11.49 | -3.45 % | 0 | 12.11 | 12.82 | 11.22 |
| 15/05/2026 | 10.35 | -10.04 % | 0 | 11.55 | 11.64 | 10.20 |