| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.30 | +21.9 % | 0 | 9.58 | 11.45 | 9.10 |
| 12/05/2026 | 9.15 | -18.95 % | 0 | 11.25 | 11.39 | 8.92 |
| 13/05/2026 | 9.98 | +8.13 % | 0 | 10.33 | 10.51 | 9.32 |
| 14/05/2026 | 9.53 | -4.12 % | 0 | 10.14 | 10.85 | 9.25 |
| 15/05/2026 | 8.40 | -11.91 % | 0 | 9.58 | 9.72 | 8.25 |