| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.36 | +23.92 % | 0 | 8.66 | 10.48 | 8.17 |
| 12/05/2026 | 8.18 | -20.74 % | 0 | 10.27 | 10.44 | 8.01 |
| 13/05/2026 | 9.02 | +9.07 % | 0 | 9.36 | 9.54 | 8.40 |
| 14/05/2026 | 8.56 | -4.63 % | 0 | 9.18 | 9.87 | 8.38 |
| 15/05/2026 | 7.44 | -13.19 % | 0 | 8.61 | 8.76 | 7.40 |