| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.39 | +25.47 % | 0 | 7.75 | 9.48 | 7.31 |
| 12/05/2026 | 7.25 | -22.76 % | 0 | 9.32 | 9.36 | 6.97 |
| 13/05/2026 | 8.09 | +9.55 % | 0 | 8.42 | 8.52 | 7.46 |
| 14/05/2026 | 7.65 | -4.85 % | 0 | 8.23 | 8.91 | 7.45 |
| 15/05/2026 | 6.52 | -14.61 % | 0 | 7.67 | 7.79 | 6.43 |