| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | +29.32 % | 0 | 6.05 | 7.68 | 5.57 |
| 12/05/2026 | 5.63 | -25.63 % | 0 | 7.47 | 7.62 | 5.31 |
| 13/05/2026 | 6.28 | +10.28 % | 0 | 6.60 | 6.67 | 5.72 |
| 14/05/2026 | 5.88 | -6.22 % | 0 | 6.41 | 6.97 | 5.62 |
| 15/05/2026 | 4.84 | -17.63 % | 0 | 5.88 | 5.99 | 4.78 |