| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.37 | -25.47 % | 0 | 3.03 | 3.31 | 2.35 |
| 12/05/2026 | 3.11 | +26.42 % | 0 | 2.27 | 3.34 | 2.26 |
| 13/05/2026 | 2.71 | -11.89 % | 0 | 2.57 | 3.04 | 2.51 |
| 14/05/2026 | 2.86 | +4.2 % | 0 | 2.57 | 2.98 | 2.35 |
| 15/05/2026 | 3.38 | +18.6 % | 0 | 2.95 | 3.47 | 2.76 |