| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.82 | +35.03 % | 0 | 4.54 | 5.93 | 4.14 |
| 12/05/2026 | 4.15 | -29.9 % | 0 | 5.77 | 5.89 | 3.87 |
| 13/05/2026 | 4.72 | +12.38 % | 0 | 4.96 | 5.02 | 4.22 |
| 14/05/2026 | 4.32 | -8.58 % | 0 | 4.76 | 5.27 | 4.12 |
| 15/05/2026 | 3.47 | -20.05 % | 0 | 4.35 | 4.45 | 3.40 |