| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.42 | +30.77 % | 0 | 3.64 | 4.94 | 3.45 |
| 29/06/2026 | 5.91 | +34.2 % | 0 | 4.31 | 5.93 | 4.31 |
| 30/06/2026 | 5.16 | -12.18 % | 0 | 5.55 | 5.83 | 5.16 |
| 01/07/2026 | 4.68 | -7.97 % | 0 | 4.76 | 5.67 | 4.53 |
| 02/07/2026 | 4.35 | -6.76 % | 0 | 5.00 | 5.10 | 4.09 |