| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.73 | -23.1 % | 0 | 3.47 | 3.77 | 2.70 |
| 12/05/2026 | 3.56 | +25.35 % | 0 | 2.63 | 3.81 | 2.60 |
| 13/05/2026 | 3.13 | -10.06 % | 0 | 2.96 | 3.47 | 2.91 |
| 14/05/2026 | 3.30 | +3.77 % | 0 | 2.97 | 3.43 | 2.74 |
| 15/05/2026 | 3.90 | +19.11 % | 0 | 3.39 | 3.98 | 3.19 |