| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | +23.64 % | 0 | 5.27 | 6.69 | 5.03 |
| 29/06/2026 | 7.80 | +27.16 % | 0 | 6.06 | 7.80 | 6.06 |
| 30/06/2026 | 7.01 | -9.73 % | 0 | 7.37 | 7.79 | 7.01 |
| 01/07/2026 | 6.52 | -5.72 % | 0 | 6.60 | 7.65 | 6.32 |
| 02/07/2026 | 5.79 | -11. % | 0 | 6.88 | 7.04 | 5.37 |