| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.59 | -22.63 % | 0 | 4.50 | 4.83 | 3.55 |
| 12/05/2026 | 4.63 | +30.06 % | 0 | 3.49 | 4.92 | 3.46 |
| 13/05/2026 | 4.11 | -8.67 % | 0 | 3.91 | 4.49 | 3.84 |
| 14/05/2026 | 4.33 | +8.13 % | 0 | 3.94 | 4.49 | 3.63 |
| 15/05/2026 | 4.92 | +16.59 % | 0 | 4.42 | 5.07 | 4.21 |