| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.86 | -19.51 % | 0 | 7.10 | 7.49 | 5.82 |
| 12/05/2026 | 7.37 | +27.29 % | 0 | 5.78 | 7.61 | 5.74 |
| 13/05/2026 | 6.63 | -7.21 % | 0 | 6.37 | 7.12 | 6.29 |
| 14/05/2026 | 6.98 | +6.73 % | 0 | 6.44 | 7.16 | 6.05 |
| 15/05/2026 | 7.78 | +14.41 % | 0 | 7.03 | 7.93 | 6.83 |