| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.26 | -17.84 % | 0 | 8.66 | 9.08 | 7.22 |
| 12/05/2026 | 8.98 | +24.9 % | 0 | 7.20 | 9.07 | 7.15 |
| 13/05/2026 | 8.08 | -7.13 % | 0 | 7.86 | 8.68 | 7.82 |
| 14/05/2026 | 8.54 | +5.69 % | 0 | 7.96 | 8.75 | 7.51 |
| 15/05/2026 | 9.42 | +12.68 % | 0 | 8.57 | 9.53 | 8.40 |