| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.98 | +12.81 % | 0 | 11.03 | 12.64 | 10.78 |
| 29/06/2026 | 13.77 | +15.19 % | 0 | 11.90 | 13.77 | 11.90 |
| 30/06/2026 | 12.95 | -5.47 % | 0 | 13.31 | 13.76 | 12.95 |
| 01/07/2026 | 12.47 | -2.96 % | 0 | 12.54 | 13.64 | 12.25 |
| 02/07/2026 | 11.26 | -9.6 % | 0 | 12.83 | 12.88 | 11.16 |