| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.98 | +9.45 % | 0 | 15.03 | 16.62 | 14.78 |
| 29/06/2026 | 17.78 | +11.47 % | 0 | 15.90 | 17.78 | 15.90 |
| 30/06/2026 | 17.07 | -3.56 % | 0 | 17.31 | 17.77 | 17.07 |
| 01/07/2026 | 16.47 | -2.26 % | 0 | 16.54 | 17.62 | 16.28 |
| 02/07/2026 | 16.05 | -2.43 % | 0 | 16.83 | 16.88 | 15.91 |