| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.42 | -15.76 % | 0 | 12.09 | 12.38 | 10.38 |
| 12/05/2026 | 12.51 | +19.21 % | 0 | 10.46 | 12.69 | 10.33 |
| 13/05/2026 | 11.53 | -5.8 % | 0 | 11.25 | 12.19 | 11.06 |
| 14/05/2026 | 11.92 | +2.49 % | 0 | 11.37 | 12.10 | 10.80 |
| 15/05/2026 | 12.95 | +9.06 % | 0 | 12.02 | 13.17 | 11.90 |