| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | -12.62 % | 0 | 15.83 | 16.38 | 14.01 |
| 12/05/2026 | 16.12 | +14.57 % | 0 | 14.11 | 16.49 | 13.95 |
| 13/05/2026 | 15.28 | -4.44 % | 0 | 14.97 | 16.10 | 14.82 |
| 14/05/2026 | 15.71 | +2.48 % | 0 | 15.11 | 15.96 | 14.43 |
| 15/05/2026 | 16.79 | +7.46 % | 0 | 15.78 | 16.95 | 15.67 |