| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.98 | +7.42 % | 0 | 19.03 | 20.62 | 18.78 |
| 29/06/2026 | 21.74 | +8.97 % | 0 | 19.90 | 21.77 | 19.90 |
| 30/06/2026 | 21.07 | -2.9 % | 0 | 21.31 | 21.77 | 21.07 |
| 01/07/2026 | 20.46 | -1.87 % | 0 | 20.54 | 21.62 | 20.28 |
| 02/07/2026 | 20.16 | -1.42 % | 0 | 20.83 | 20.88 | 19.90 |