| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.98 | +6.11 % | 0 | 23.03 | 24.62 | 22.78 |
| 29/06/2026 | 25.74 | +7.45 % | 0 | 23.90 | 25.77 | 23.90 |
| 30/06/2026 | 25.07 | -2.45 % | 0 | 25.31 | 25.77 | 25.07 |
| 01/07/2026 | 24.46 | -1.57 % | 0 | 24.54 | 25.62 | 24.28 |
| 02/07/2026 | 23.21 | -5.09 % | 0 | 24.83 | 24.88 | 23.21 |