| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.90 | -10.23 % | 0 | 19.72 | 20.30 | 17.80 |
| 12/05/2026 | 20.01 | +12.01 % | 0 | 17.96 | 20.42 | 17.77 |
| 13/05/2026 | 19.16 | -3.7 % | 0 | 18.86 | 20.07 | 18.69 |
| 14/05/2026 | 19.63 | +2.32 % | 0 | 19.01 | 19.89 | 18.30 |
| 15/05/2026 | 20.73 | +6.09 % | 0 | 19.68 | 21.02 | 19.59 |