| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.73 | -17.72 % | 0 | 10.33 | 10.81 | 8.70 |
| 12/05/2026 | 10.68 | +23.33 % | 0 | 8.76 | 10.69 | 8.76 |
| 13/05/2026 | 9.70 | -7.27 % | 0 | 9.50 | 10.39 | 9.44 |
| 14/05/2026 | 10.18 | +4.95 % | 0 | 9.61 | 10.28 | 9.06 |
| 15/05/2026 | 11.12 | +10.16 % | 0 | 10.25 | 11.26 | 10.09 |