| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.98 | +10.86 % | 0 | 13.03 | 14.62 | 12.78 |
| 29/06/2026 | 15.74 | +12.83 % | 0 | 13.90 | 15.77 | 13.90 |
| 30/06/2026 | 15.07 | -4.01 % | 0 | 15.31 | 15.77 | 15.07 |
| 01/07/2026 | 14.46 | -2.63 % | 0 | 14.54 | 15.62 | 14.28 |
| 02/07/2026 | 14.00 | -3.11 % | 0 | 14.83 | 14.88 | 13.88 |