| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.24 | +12.51 % | 0 | 17.40 | 19.33 | 16.81 |
| 12/05/2026 | 17.09 | -11.2 % | 0 | 19.17 | 19.36 | 16.67 |
| 13/05/2026 | 17.90 | +4.43 % | 0 | 18.25 | 18.44 | 17.23 |
| 14/05/2026 | 17.46 | -2.35 % | 0 | 18.08 | 18.80 | 17.19 |
| 15/05/2026 | 16.33 | -6.61 % | 0 | 17.55 | 17.62 | 16.17 |