| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.98 | +5.17 % | 0 | 27.03 | 28.62 | 26.78 |
| 29/06/2026 | 29.74 | +6.39 % | 0 | 27.90 | 29.77 | 27.90 |
| 30/06/2026 | 29.07 | -2.12 % | 0 | 29.31 | 29.76 | 29.07 |
| 01/07/2026 | 28.46 | -1.35 % | 0 | 28.54 | 29.62 | 28.28 |
| 02/07/2026 | 27.30 | -4.06 % | 0 | 28.83 | 28.88 | 27.21 |