| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.84 | -8.58 % | 0 | 23.67 | 24.26 | 21.69 |
| 12/05/2026 | 23.98 | +10.08 % | 0 | 21.90 | 24.39 | 21.72 |
| 13/05/2026 | 23.13 | -3.02 % | 0 | 22.82 | 24.05 | 22.62 |
| 14/05/2026 | 23.61 | +2.1 % | 0 | 22.98 | 23.86 | 22.26 |
| 15/05/2026 | 24.73 | +5.19 % | 0 | 23.64 | 25.01 | 23.57 |