| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.06 | -5.06 % | 0 | 27.02 | 27.26 | 25.42 |
| 29/06/2026 | 24.26 | -7.05 % | 0 | 26.14 | 26.14 | 24.26 |
| 30/06/2026 | 25.00 | +2.69 % | 0 | 24.73 | 25.00 | 24.27 |
| 01/07/2026 | 25.56 | +1.47 % | 0 | 25.49 | 25.75 | 24.41 |
| 02/07/2026 | 26.35 | +2.99 % | 0 | 25.21 | 26.84 | 25.17 |